2017-11-27T18:01:01.074Z|I-OCEAN7-304-0616641|  23.60  12.320  37.926  32.695 1495.5453 00:55:27.01M
2017-11-27T18:01:06.137Z|I-OCEAN7-304-0616641|  23.50  12.321  37.927  32.696 1495.5460 00:55:32.08M
2017-11-27T18:01:11.204Z|I-OCEAN7-304-0616641|  23.59  12.321  37.927  32.696 1495.5488 00:55:37.14M
2017-11-27T18:01:16.268Z|I-OCEAN7-304-0616641|  23.49  12.322  37.919  32.687 1495.5394 00:55:42.21M
2017-11-27T18:01:21.333Z|I-OCEAN7-304-0616641|  23.50  12.322  37.951  32.718 1495.5780 00:55:47.27M
2017-11-27T18:01:26.398Z|I-OCEAN7-304-0616641|  23.50  12.323  37.921  32.688 1495.5442 00:55:52.33M
2017-11-27T18:01:31.461Z|I-OCEAN7-304-0616641|  23.50  12.323  37.947  32.713 1495.5748 00:55:57.40M
2017-11-27T18:01:36.527Z|I-OCEAN7-304-0616641|  23.50  12.323  38.000  32.764 1495.6345 00:56:02.46M
2017-11-27T18:01:41.593Z|I-OCEAN7-304-0616641|  23.50  12.322  37.999  32.764 1495.6334 00:56:07.53M
2017-11-27T18:01:46.657Z|I-OCEAN7-304-0616641|  23.57  12.322  37.999  32.764 1495.6334 00:56:12.59M
2017-11-27T18:01:51.724Z|I-OCEAN7-304-0616641|  23.57  12.322  37.999  32.764 1495.6327 00:56:17.65M
2017-11-27T18:01:56.787Z|I-OCEAN7-304-0616641|  23.57  12.321  37.942  32.710 1495.5659 00:56:22.72M