2017-11-27T17:59:04.584Z|I-OCEAN7-304-0616641|  23.52  12.326  37.972  32.735 1495.6101 00:53:30.51M
2017-11-27T17:59:09.649Z|I-OCEAN7-304-0616641|  23.58  12.325  37.988  32.751 1495.6284 00:53:35.57M
2017-11-27T17:59:14.714Z|I-OCEAN7-304-0616641|  23.53  12.325  38.003  32.765 1495.6436 00:53:40.64M
2017-11-27T17:59:19.779Z|I-OCEAN7-304-0616641|  23.53  12.324  38.000  32.763 1495.6382 00:53:45.70M
2017-11-27T17:59:24.842Z|I-OCEAN7-304-0616641|  23.51  12.323  37.983  32.747 1495.6172 00:53:50.76M
2017-11-27T17:59:29.906Z|I-OCEAN7-304-0616641|  23.51  12.323  37.982  32.746 1495.6154 00:53:55.83M
2017-11-27T17:59:34.975Z|I-OCEAN7-304-0616641|  23.49  12.323  37.981  32.745 1495.6122 00:54:00.89M
2017-11-27T17:59:40.038Z|I-OCEAN7-304-0616641|  23.53  12.322  37.901  32.669 1495.5209 00:54:05.96M
2017-11-27T17:59:45.101Z|I-OCEAN7-304-0616641|  23.53  12.322  37.927  32.694 1495.5498 00:54:11.04M
2017-11-27T17:59:50.167Z|I-OCEAN7-304-0616641|  23.52  12.322  37.927  32.695 1495.5493 00:54:16.10M
2017-11-27T17:59:55.234Z|I-OCEAN7-304-0616641|  23.52  12.321  37.958  32.725 1495.5834 00:54:21.17M