2017-11-27T17:57:03.026Z|I-OCEAN7-304-0616641| 23.53 12.321 37.921 32.689 1495.5415 00:51:28.94M 2017-11-27T17:57:08.093Z|I-OCEAN7-304-0616641| 23.49 12.321 37.922 32.691 1495.5419 00:51:34.02M 2017-11-27T17:57:13.156Z|I-OCEAN7-304-0616641| 23.54 12.321 37.977 32.743 1495.6046 00:51:39.09M 2017-11-27T17:57:18.223Z|I-OCEAN7-304-0616641| 23.55 12.321 37.967 32.733 1495.5931 00:51:44.15M 2017-11-27T17:57:23.287Z|I-OCEAN7-304-0616641| 23.52 12.321 37.965 32.732 1495.5902 00:51:49.21M 2017-11-27T17:57:28.351Z|I-OCEAN7-304-0616641| 23.53 12.321 37.960 32.727 1495.5846 00:51:54.28M 2017-11-27T17:57:33.413Z|I-OCEAN7-304-0616641| 23.54 12.321 37.925 32.694 1495.5453 00:51:59.34M 2017-11-27T17:57:38.483Z|I-OCEAN7-304-0616641| 23.54 12.321 37.926 32.694 1495.5458 00:52:04.40M 2017-11-27T17:57:43.546Z|I-OCEAN7-304-0616641| 23.57 12.321 37.939 32.707 1495.5609 00:52:09.47M 2017-11-27T17:57:48.608Z|I-OCEAN7-304-0616641| 23.58 12.321 37.941 32.709 1495.5631 00:52:14.53M 2017-11-27T17:57:53.675Z|I-OCEAN7-304-0616641| 23.58 12.321 37.947 32.715 1495.5704 00:52:19.59M 2017-11-27T17:57:58.744Z|I-OCEAN7-304-0616641| 23.58 12.321 37.935 32.703 1495.5566 00:52:24.66M