2017-11-27T17:55:01.472Z|I-OCEAN7-304-0616641|  23.55  12.322  37.974  32.740 1495.6049 00:49:27.39M
2017-11-27T17:55:06.537Z|I-OCEAN7-304-0616641|  23.55  12.322  38.000  32.765 1495.6332 00:49:32.45M
2017-11-27T17:55:11.599Z|I-OCEAN7-304-0616641|  23.54  12.322  37.993  32.759 1495.6252 00:49:37.51M
2017-11-27T17:55:16.667Z|I-OCEAN7-304-0616641|  23.54  12.322  37.992  32.757 1495.6241 00:49:42.58M
2017-11-27T17:55:21.734Z|I-OCEAN7-304-0616641|  23.58  12.322  37.954  32.721 1495.5822 00:49:47.64M
2017-11-27T17:55:26.797Z|I-OCEAN7-304-0616641|  23.53  12.322  38.015  32.779 1495.6521 00:49:52.71M
2017-11-27T17:55:31.861Z|I-OCEAN7-304-0616641|  23.57  12.323  38.025  32.788 1495.6636 00:49:57.77M
2017-11-27T17:55:36.923Z|I-OCEAN7-304-0616641|  23.55  12.323  37.984  32.748 1495.6165 00:50:02.83M
2017-11-27T17:55:41.991Z|I-OCEAN7-304-0616641|  23.55  12.323  37.936  32.702 1495.5623 00:50:07.89M
2017-11-27T17:55:47.056Z|I-OCEAN7-304-0616641|  23.55  12.323  37.970  32.735 1495.6012 00:50:12.96M
2017-11-27T17:55:52.119Z|I-OCEAN7-304-0616641|  23.54  12.323  37.979  32.744 1495.6106 00:50:18.04M
2017-11-27T17:55:57.185Z|I-OCEAN7-304-0616641|  23.52  12.322  37.919  32.687 1495.5416 00:50:23.11M