2017-11-27T17:53:04.981Z|I-OCEAN7-304-0616641|  23.55  12.322  37.958  32.725 1495.5854 00:47:30.88M
2017-11-27T17:53:10.043Z|I-OCEAN7-304-0616641|  23.55  12.322  37.994  32.759 1495.6260 00:47:35.94M
2017-11-27T17:53:15.106Z|I-OCEAN7-304-0616641|  23.55  12.321  37.994  32.759 1495.6252 00:47:41.03M
2017-11-27T17:53:20.175Z|I-OCEAN7-304-0616641|  23.55  12.322  37.994  32.759 1495.6259 00:47:46.09M
2017-11-27T17:53:25.240Z|I-OCEAN7-304-0616641|  23.55  12.322  37.984  32.749 1495.6150 00:47:51.15M
2017-11-27T17:53:30.305Z|I-OCEAN7-304-0616641|  23.52  12.322  37.983  32.748 1495.6140 00:47:56.22M
2017-11-27T17:53:35.369Z|I-OCEAN7-304-0616641|  23.52  12.323  37.981  32.746 1495.6132 00:48:01.28M
2017-11-27T17:53:40.434Z|I-OCEAN7-304-0616641|  23.52  12.323  37.999  32.763 1495.6337 00:48:06.35M
2017-11-27T17:53:45.501Z|I-OCEAN7-304-0616641|  23.54  12.323  38.077  32.838 1495.7233 00:48:11.41M
2017-11-27T17:53:50.562Z|I-OCEAN7-304-0616641|  23.47  12.323  38.071  32.832 1495.7152 00:48:16.47M
2017-11-27T17:53:55.629Z|I-OCEAN7-304-0616641|  23.48  12.323  38.069  32.831 1495.7134 00:48:21.54M