2017-11-27T17:50:02.907Z|I-OCEAN7-304-0616641|  23.49  12.319  38.020  32.786 1495.6494 00:44:28.80M
2017-11-27T17:50:07.971Z|I-OCEAN7-304-0616641|  23.51  12.319  38.017  32.783 1495.6453 00:44:33.86M
2017-11-27T17:50:13.037Z|I-OCEAN7-304-0616641|  23.52  12.323  38.015  32.779 1495.6522 00:44:38.92M
2017-11-27T17:50:18.102Z|I-OCEAN7-304-0616641|  23.52  12.323  37.982  32.747 1495.6157 00:44:44.01M
2017-11-27T17:50:23.166Z|I-OCEAN7-304-0616641|  23.52  12.323  38.014  32.777 1495.6531 00:44:49.07M
2017-11-27T17:50:28.232Z|I-OCEAN7-304-0616641|  23.55  12.324  38.036  32.798 1495.6783 00:44:54.14M
2017-11-27T17:50:33.295Z|I-OCEAN7-304-0616641|  23.50  12.324  38.035  32.797 1495.6772 00:44:59.20M
2017-11-27T17:50:38.361Z|I-OCEAN7-304-0616641|  23.51  12.324  38.024  32.786 1495.6647 00:45:04.26M
2017-11-27T17:50:43.425Z|I-OCEAN7-304-0616641|  23.51  12.324  37.981  32.745 1495.6152 00:45:09.33M
2017-11-27T17:50:48.231Z|I-OCEAN7-304-0616641|  23.54  12.324  37.988  32.751 1495.6240 00:45:14.39M
2017-11-27T17:50:53.296Z|I-OCEAN7-304-0616641|  23.54  12.324  38.002  32.765 1495.6389 00:45:19.20M
2017-11-27T17:50:58.358Z|I-OCEAN7-304-0616641|  23.51  12.324  38.000  32.763 1495.6370 00:45:24.26M