2017-11-27T17:48:01.354Z|I-OCEAN7-304-0616641| 23.49 12.324 38.107 32.866 1495.7603 00:42:27.25M 2017-11-27T17:48:06.415Z|I-OCEAN7-304-0616641| 23.54 12.324 38.190 32.945 1495.8562 00:42:32.31M 2017-11-27T17:48:11.480Z|I-OCEAN7-304-0616641| 23.52 12.324 38.199 32.954 1495.8662 00:42:37.37M 2017-11-27T17:48:16.546Z|I-OCEAN7-304-0616641| 23.52 12.324 38.178 32.934 1495.8418 00:42:42.44M 2017-11-27T17:48:21.612Z|I-OCEAN7-304-0616641| 23.56 12.324 38.131 32.889 1495.7880 00:42:47.50M 2017-11-27T17:48:26.675Z|I-OCEAN7-304-0616641| 23.51 12.324 38.124 32.882 1495.7794 00:42:52.57M 2017-11-27T17:48:31.739Z|I-OCEAN7-304-0616641| 23.52 12.324 38.078 32.838 1495.7271 00:42:57.63M 2017-11-27T17:48:36.803Z|I-OCEAN7-304-0616641| 23.52 12.324 38.089 32.849 1495.7388 00:43:02.69M 2017-11-27T17:48:41.869Z|I-OCEAN7-304-0616641| 23.52 12.323 38.044 32.806 1495.6870 00:43:07.76M 2017-11-27T17:48:46.934Z|I-OCEAN7-304-0616641| 23.52 12.323 38.045 32.806 1495.6874 00:43:12.82M 2017-11-27T17:48:51.998Z|I-OCEAN7-304-0616641| 23.57 12.323 38.037 32.799 1495.6799 00:43:17.88M 2017-11-27T17:48:57.064Z|I-OCEAN7-304-0616641| 23.57 12.323 38.037 32.799 1495.6788 00:43:22.95M