2017-11-27T17:46:04.859Z|I-OCEAN7-304-0616641|  23.55  12.323  38.035  32.798 1495.6757 00:40:30.74M
2017-11-27T17:46:09.924Z|I-OCEAN7-304-0616641|  23.55  12.322  38.034  32.798 1495.6736 00:40:35.80M
2017-11-27T17:46:14.991Z|I-OCEAN7-304-0616641|  23.62  12.322  38.028  32.791 1495.6664 00:40:40.87M
2017-11-27T17:46:20.054Z|I-OCEAN7-304-0616641|  23.54  12.322  37.951  32.718 1495.5771 00:40:45.93M
2017-11-27T17:46:25.119Z|I-OCEAN7-304-0616641|  23.54  12.322  37.990  32.755 1495.6211 00:40:51.01M
2017-11-27T17:46:30.184Z|I-OCEAN7-304-0616641|  23.53  12.322  37.990  32.755 1495.6207 00:40:56.08M
2017-11-27T17:46:35.247Z|I-OCEAN7-304-0616641|  23.60  12.322  37.989  32.755 1495.6212 00:41:01.14M
2017-11-27T17:46:40.314Z|I-OCEAN7-304-0616641|  23.60  12.321  38.015  32.780 1495.6509 00:41:06.20M
2017-11-27T17:46:45.378Z|I-OCEAN7-304-0616641|  23.50  12.321  38.015  32.779 1495.6484 00:41:11.27M
2017-11-27T17:46:50.443Z|I-OCEAN7-304-0616641|  23.48  12.321  38.003  32.768 1495.6348 00:41:16.33M
2017-11-27T17:46:55.509Z|I-OCEAN7-304-0616641|  23.44  12.322  37.955  32.722 1495.5796 00:41:21.40M