2017-11-27T17:44:04.084Z|I-OCEAN7-304-0616641|  23.59  12.320  38.001  32.767 1495.6312 00:38:29.95M
2017-11-27T17:44:08.890Z|I-OCEAN7-304-0616641|  23.51  12.320  38.001  32.767 1495.6307 00:38:35.04M
2017-11-27T17:44:13.951Z|I-OCEAN7-304-0616641|  23.51  12.320  38.002  32.768 1495.6313 00:38:39.83M
2017-11-27T17:44:19.018Z|I-OCEAN7-304-0616641|  23.51  12.320  38.003  32.769 1495.6327 00:38:44.89M
2017-11-27T17:44:24.082Z|I-OCEAN7-304-0616641|  23.51  12.320  38.070  32.833 1495.7092 00:38:49.95M
2017-11-27T17:44:29.149Z|I-OCEAN7-304-0616641|  23.52  12.321  38.046  32.810 1495.6823 00:38:55.04M
2017-11-27T17:44:34.214Z|I-OCEAN7-304-0616641|  23.53  12.321  37.999  32.765 1495.6288 00:39:00.10M
2017-11-27T17:44:39.279Z|I-OCEAN7-304-0616641|  23.52  12.321  37.992  32.758 1495.6207 00:39:05.17M
2017-11-27T17:44:44.344Z|I-OCEAN7-304-0616641|  23.52  12.321  38.028  32.793 1495.6622 00:39:10.23M
2017-11-27T17:44:49.408Z|I-OCEAN7-304-0616641|  23.55  12.321  38.059  32.823 1495.6995 00:39:15.29M
2017-11-27T17:44:54.474Z|I-OCEAN7-304-0616641|  23.55  12.322  38.015  32.780 1495.6501 00:39:20.36M
2017-11-27T17:44:59.539Z|I-OCEAN7-304-0616641|  23.55  12.322  38.024  32.787 1495.6611 00:39:25.42M