2017-11-27T17:42:02.528Z|I-OCEAN7-304-0616641|  23.54  12.321  38.006  32.770 1495.6384 00:36:28.40M
2017-11-27T17:42:07.596Z|I-OCEAN7-304-0616641|  23.54  12.322  37.976  32.742 1495.6057 00:36:33.47M
2017-11-27T17:42:12.660Z|I-OCEAN7-304-0616641|  23.54  12.322  37.984  32.749 1495.6152 00:36:38.53M
2017-11-27T17:42:17.725Z|I-OCEAN7-304-0616641|  23.50  12.322  37.949  32.716 1495.5754 00:36:43.60M
2017-11-27T17:42:22.791Z|I-OCEAN7-304-0616641|  23.61  12.322  37.999  32.763 1495.6343 00:36:48.66M
2017-11-27T17:42:27.853Z|I-OCEAN7-304-0616641|  23.51  12.323  38.041  32.803 1495.6810 00:36:53.72M
2017-11-27T17:42:32.918Z|I-OCEAN7-304-0616641|  23.52  12.323  38.050  32.812 1495.6923 00:36:58.78M
2017-11-27T17:42:37.983Z|I-OCEAN7-304-0616641|  23.52  12.322  38.033  32.796 1495.6718 00:37:03.85M
2017-11-27T17:42:43.049Z|I-OCEAN7-304-0616641|  23.56  12.322  38.033  32.796 1495.6725 00:37:08.91M
2017-11-27T17:42:48.113Z|I-OCEAN7-304-0616641|  23.56  12.322  38.031  32.794 1495.6692 00:37:14.00M
2017-11-27T17:42:53.179Z|I-OCEAN7-304-0616641|  23.56  12.322  38.048  32.811 1495.6895 00:37:19.06M
2017-11-27T17:42:58.243Z|I-OCEAN7-304-0616641|  23.54  12.322  38.000  32.764 1495.6338 00:37:24.13M