2017-11-27T17:40:01.491Z|I-OCEAN7-304-0616641|
  23.57  12.323  37.987  32.751 1495.6218 00:34:27.38M
2017-11-27T17:40:06.560Z|I-OCEAN7-304-0616641|  23.52  12.323  37.987  32.752 1495.6210 00:34:32.42M
2017-11-27T17:40:11.625Z|I-OCEAN7-304-0616641|  23.53  12.323  37.962  32.728 1495.5922 00:34:37.49M
2017-11-27T17:40:16.690Z|I-OCEAN7-304-0616641|  23.53  12.323  37.992  32.756 1495.6256 00:34:42.56M
2017-11-27T17:40:21.753Z|I-OCEAN7-304-0616641|  23.47  12.323  37.998  32.763 1495.6317 00:34:47.62M
2017-11-27T17:40:26.560Z|I-OCEAN7-304-0616641|  23.53  12.322  38.049  32.812 1495.6902 00:34:52.68M
2017-11-27T17:40:31.621Z|I-OCEAN7-304-0616641|  23.52  12.321  38.025  32.789 1495.6603 00:34:57.49M
2017-11-27T17:40:36.688Z|I-OCEAN7-304-0616641|  23.52  12.321  38.015  32.779 1495.6483 00:35:02.55M
2017-11-27T17:40:41.493Z|I-OCEAN7-304-0616641|  23.51  12.321  38.040  32.804 1495.6775 00:35:07.62M
2017-11-27T17:40:46.557Z|I-OCEAN7-304-0616641|  23.50  12.321  37.999  32.764 1495.6299 00:35:12.43M
2017-11-27T17:40:51.619Z|I-OCEAN7-304-0616641|  23.50  12.321  38.031  32.795 1495.6659 00:35:17.49M
2017-11-27T17:40:56.686Z|I-OCEAN7-304-0616641|  23.54  12.321  37.997  32.763 1495.6282 00:35:22.55M