2017-11-27T17:37:05.007Z|I-OCEAN7-304-0616641|  23.49  12.321  37.970  32.737 1495.5972 00:31:30.86M
2017-11-27T17:37:10.070Z|I-OCEAN7-304-0616641|  23.53  12.322  38.017  32.781 1495.6521 00:31:35.92M
2017-11-27T17:37:15.136Z|I-OCEAN7-304-0616641|  23.53  12.322  38.017  32.782 1495.6531 00:31:41.00M
2017-11-27T17:37:20.200Z|I-OCEAN7-304-0616641|  23.52  12.322  37.944  32.710 1495.5688 00:31:46.07M
2017-11-27T17:37:25.266Z|I-OCEAN7-304-0616641|  23.52  12.322  37.995  32.759 1495.6268 00:31:51.13M
2017-11-27T17:37:30.331Z|I-OCEAN7-304-0616641|  23.53  12.322  37.964  32.730 1495.5925 00:31:56.19M
2017-11-27T17:37:35.395Z|I-OCEAN7-304-0616641|  23.54  12.322  37.957  32.723 1495.5844 00:32:01.26M
2017-11-27T17:37:40.201Z|I-OCEAN7-304-0616641|  23.54  12.322  38.007  32.772 1495.6420 00:32:06.32M
2017-11-27T17:37:45.265Z|I-OCEAN7-304-0616641|  23.50  12.322  37.976  32.741 1495.6062 00:32:11.13M
2017-11-27T17:37:50.328Z|I-OCEAN7-304-0616641|  23.50  12.323  37.951  32.717 1495.5780 00:32:16.19M
2017-11-27T17:37:55.395Z|I-OCEAN7-304-0616641|  23.50  12.322  37.950  32.717 1495.5748 00:32:21.26M