2017-11-27T17:35:04.232Z|I-OCEAN7-304-0616641|  23.51  12.322  37.961  32.727 1495.5879 00:29:30.09M
2017-11-27T17:35:09.294Z|I-OCEAN7-304-0616641|  23.50  12.322  38.003  32.767 1495.6356 00:29:35.15M
2017-11-27T17:35:14.360Z|I-OCEAN7-304-0616641|  23.51  12.322  38.003  32.767 1495.6371 00:29:40.21M
2017-11-27T17:35:19.423Z|I-OCEAN7-304-0616641|  23.51  12.323  38.037  32.799 1495.6765 00:29:45.28M
2017-11-27T17:35:24.492Z|I-OCEAN7-304-0616641|  23.52  12.323  38.036  32.799 1495.6768 00:29:50.34M
2017-11-27T17:35:29.297Z|I-OCEAN7-304-0616641|  23.52  12.323  38.002  32.766 1495.6379 00:29:55.41M
2017-11-27T17:35:34.358Z|I-OCEAN7-304-0616641|  23.56  12.323  37.969  32.734 1495.6011 00:30:00.22M
2017-11-27T17:35:39.423Z|I-OCEAN7-304-0616641|  23.56  12.323  37.970  32.735 1495.6007 00:30:05.28M
2017-11-27T17:35:44.227Z|I-OCEAN7-304-0616641|  23.57  12.323  37.970  32.735 1495.6011 00:30:10.34M
2017-11-27T17:35:49.294Z|I-OCEAN7-304-0616641|  23.57  12.322  37.968  32.734 1495.5983 00:30:15.15M
2017-11-27T17:35:54.359Z|I-OCEAN7-304-0616641|  23.57  12.322  38.006  32.771 1495.6411 00:30:20.22M
2017-11-27T17:35:59.165Z|I-OCEAN7-304-0616641|  23.51  12.322  38.000  32.765 1495.6320 00:30:25.28M