2017-11-27T17:33:02.675Z|I-OCEAN7-304-0616641|  23.53  12.323  38.018  32.781 1495.6563 00:27:28.52M
2017-11-27T17:33:07.741Z|I-OCEAN7-304-0616641|  23.50  12.323  38.001  32.764 1495.6366 00:27:33.58M
2017-11-27T17:33:12.805Z|I-OCEAN7-304-0616641|  23.53  12.323  37.998  32.762 1495.6343 00:27:38.65M
2017-11-27T17:33:17.870Z|I-OCEAN7-304-0616641|  23.51  12.323  37.999  32.763 1495.6351 00:27:43.71M
2017-11-27T17:33:22.934Z|I-OCEAN7-304-0616641|  23.51  12.323  38.011  32.774 1495.6479 00:27:48.77M
2017-11-27T17:33:28.001Z|I-OCEAN7-304-0616641|  23.51  12.323  38.027  32.790 1495.6650 00:27:53.84M
2017-11-27T17:33:33.063Z|I-OCEAN7-304-0616641|  23.51  12.322  38.008  32.772 1495.6421 00:27:58.90M
2017-11-27T17:33:38.129Z|I-OCEAN7-304-0616641|  23.55  12.322  38.007  32.772 1495.6417 00:28:03.96M
2017-11-27T17:33:43.194Z|I-OCEAN7-304-0616641|  23.55  12.322  38.007  32.771 1495.6414 00:28:09.05M
2017-11-27T17:33:48.258Z|I-OCEAN7-304-0616641|  23.60  12.322  37.999  32.764 1495.6335 00:28:14.11M
2017-11-27T17:33:53.322Z|I-OCEAN7-304-0616641|  23.60  12.323  37.943  32.710 1495.5709 00:28:19.18M
2017-11-27T17:33:58.389Z|I-OCEAN7-304-0616641|  23.60  12.323  37.944  32.710 1495.5718 00:28:24.24M