2017-11-27T17:31:01.379Z|I-OCEAN7-304-0616641|  23.55  12.323  38.089  32.849 1495.7390 00:25:27.22M
2017-11-27T17:31:06.446Z|I-OCEAN7-304-0616641|  23.48  12.323  38.090  32.850 1495.7377 00:25:32.29M
2017-11-27T17:31:11.510Z|I-OCEAN7-304-0616641|  23.49  12.323  38.001  32.765 1495.6360 00:25:37.35M
2017-11-27T17:31:16.574Z|I-OCEAN7-304-0616641|  23.46  12.323  38.026  32.789 1495.6636 00:25:42.42M
2017-11-27T17:31:21.639Z|I-OCEAN7-304-0616641|  23.47  12.323  38.020  32.784 1495.6575 00:25:47.48M
2017-11-27T17:31:26.703Z|I-OCEAN7-304-0616641|  23.47  12.321  38.020  32.785 1495.6521 00:25:52.54M
2017-11-27T17:31:31.766Z|I-OCEAN7-304-0616641|  23.52  12.321  38.019  32.784 1495.6526 00:25:57.61M
2017-11-27T17:31:36.833Z|I-OCEAN7-304-0616641|  23.52  12.321  38.064  32.827 1495.7043 00:26:02.67M
2017-11-27T17:31:41.897Z|I-OCEAN7-304-0616641|  23.52  12.321  38.008  32.773 1495.6405 00:26:07.73M
2017-11-27T17:31:46.961Z|I-OCEAN7-304-0616641|  23.54  12.321  38.008  32.773 1495.6396 00:26:12.80M
2017-11-27T17:31:52.028Z|I-OCEAN7-304-0616641|  23.50  12.321  38.013  32.778 1495.6443 00:26:17.86M
2017-11-27T17:31:57.092Z|I-OCEAN7-304-0616641|  23.52  12.320  38.008  32.774 1495.6385 00:26:22.92M