2017-11-27T17:29:00.083Z|I-OCEAN7-304-0616641|  23.51  12.320  38.037  32.802 1495.6718 00:23:25.91M
2017-11-27T17:29:05.147Z|I-OCEAN7-304-0616641|  23.52  12.321  38.038  32.802 1495.6726 00:23:30.97M
2017-11-27T17:29:10.213Z|I-OCEAN7-304-0616641|  23.48  12.320  38.038  32.803 1495.6719 00:23:36.05M
2017-11-27T17:29:15.278Z|I-OCEAN7-304-0616641|  23.48  12.320  37.976  32.743 1495.6013 00:23:41.12M
2017-11-27T17:29:20.083Z|I-OCEAN7-304-0616641|  23.48  12.321  37.986  32.753 1495.6141 00:23:46.18M
2017-11-27T17:29:25.145Z|I-OCEAN7-304-0616641|  23.51  12.321  37.988  32.754 1495.6172 00:23:50.97M
2017-11-27T17:29:30.211Z|I-OCEAN7-304-0616641|  23.52  12.321  37.991  32.756 1495.6208 00:23:56.05M
2017-11-27T17:29:35.279Z|I-OCEAN7-304-0616641|  23.55  12.319  38.036  32.802 1495.6672 00:24:01.12M
2017-11-27T17:29:40.343Z|I-OCEAN7-304-0616641|  23.50  12.318  38.027  32.794 1495.6545 00:24:06.18M
2017-11-27T17:29:45.408Z|I-OCEAN7-304-0616641|  23.56  12.318  38.058  32.824 1495.6903 00:24:11.25M
2017-11-27T17:29:50.470Z|I-OCEAN7-304-0616641|  23.50  12.317  37.989  32.758 1495.6101 00:24:16.31M
2017-11-27T17:29:55.537Z|I-OCEAN7-304-0616641|  23.50  12.321  38.000  32.765 1495.6309 00:24:21.37M