2017-11-27T17:27:03.854Z|I-OCEAN7-304-0616641| 23.51 12.322 38.030 32.793 1495.6675 00:21:29.69M 2017-11-27T17:27:08.919Z|I-OCEAN7-304-0616641| 23.56 12.322 38.048 32.811 1495.6885 00:21:34.74M 2017-11-27T17:27:13.984Z|I-OCEAN7-304-0616641| 23.47 12.322 38.013 32.778 1495.6470 00:21:39.80M 2017-11-27T17:27:19.047Z|I-OCEAN7-304-0616641| 23.49 12.322 38.024 32.787 1495.6602 00:21:44.87M 2017-11-27T17:27:24.111Z|I-OCEAN7-304-0616641| 23.51 12.323 38.009 32.772 1495.6444 00:21:49.93M 2017-11-27T17:27:29.178Z|I-OCEAN7-304-0616641| 23.51 12.322 38.009 32.773 1495.6428 00:21:55.01M 2017-11-27T17:27:34.243Z|I-OCEAN7-304-0616641| 23.51 12.322 37.981 32.746 1495.6116 00:22:00.08M 2017-11-27T17:27:39.305Z|I-OCEAN7-304-0616641| 23.51 12.322 37.933 32.700 1495.5568 00:22:05.14M 2017-11-27T17:27:44.372Z|I-OCEAN7-304-0616641| 23.51 12.322 37.960 32.727 1495.5873 00:22:10.20M 2017-11-27T17:27:49.438Z|I-OCEAN7-304-0616641| 23.47 12.322 37.990 32.755 1495.6207 00:22:15.27M 2017-11-27T17:27:54.504Z|I-OCEAN7-304-0616641| 23.48 12.322 38.025 32.789 1495.6614 00:22:20.33M 2017-11-27T17:27:59.568Z|I-OCEAN7-304-0616641| 23.51 12.320 38.032 32.797 1495.6636 00:22:25.40M