2017-11-27T17:24:02.822Z|I-OCEAN7-304-0616641|  23.47  12.324  38.010  32.772 1495.6472 00:18:28.63M
2017-11-27T17:24:07.883Z|I-OCEAN7-304-0616641|  23.55  12.324  38.011  32.774 1495.6500 00:18:33.70M
2017-11-27T17:24:12.951Z|I-OCEAN7-304-0616641|  23.55  12.323  38.020  32.783 1495.6595 00:18:38.76M
2017-11-27T17:24:18.017Z|I-OCEAN7-304-0616641|  23.54  12.323  38.021  32.785 1495.6597 00:18:43.83M
2017-11-27T17:24:23.081Z|I-OCEAN7-304-0616641|  23.49  12.322  38.068  32.830 1495.7097 00:18:48.89M
2017-11-27T17:24:28.146Z|I-OCEAN7-304-0616641|  23.53  12.322  38.068  32.830 1495.7117 00:18:53.95M
2017-11-27T17:24:33.213Z|I-OCEAN7-304-0616641|  23.53  12.322  38.010  32.774 1495.6460 00:18:59.04M
2017-11-27T17:24:38.276Z|I-OCEAN7-304-0616641|  23.59  12.322  38.063  32.824 1495.7070 00:19:04.10M
2017-11-27T17:24:43.080Z|I-OCEAN7-304-0616641|  23.58  12.322  38.057  32.819 1495.6998 00:19:09.17M
2017-11-27T17:24:48.144Z|I-OCEAN7-304-0616641|  23.58  12.326  38.041  32.801 1495.6893 00:19:13.95M
2017-11-27T17:24:52.950Z|I-OCEAN7-304-0616641|  23.50  12.326  38.061  32.820 1495.7113 00:19:19.04M
2017-11-27T17:24:58.016Z|I-OCEAN7-304-0616641|  23.54  12.326  38.061  32.820 1495.7115 00:19:23.83M