2017-11-27T17:22:01.527Z|I-OCEAN7-304-0616641|  23.52  12.323  38.055  32.817 1495.6976 00:16:27.59M
2017-11-27T17:22:06.589Z|I-OCEAN7-304-0616641|  23.43  12.323  38.082  32.842 1495.7274 00:16:32.40M
2017-11-27T17:22:11.655Z|I-OCEAN7-304-0616641|  23.45  12.323  38.075  32.836 1495.7203 00:16:37.46M
2017-11-27T17:22:16.719Z|I-OCEAN7-304-0616641|  23.50  12.323  38.030  32.793 1495.6693 00:16:42.53M
2017-11-27T17:22:21.784Z|I-OCEAN7-304-0616641|  23.52  12.323  38.030  32.793 1495.6700 00:16:47.59M
2017-11-27T17:22:26.851Z|I-OCEAN7-304-0616641|  23.52  12.323  38.040  32.803 1495.6812 00:16:52.66M
2017-11-27T17:22:31.914Z|I-OCEAN7-304-0616641|  23.52  12.323  38.014  32.778 1495.6515 00:16:57.72M
2017-11-27T17:22:36.979Z|I-OCEAN7-304-0616641|  23.52  12.323  38.025  32.788 1495.6638 00:17:02.78M
2017-11-27T17:22:42.045Z|I-OCEAN7-304-0616641|  23.52  12.323  38.026  32.788 1495.6650 00:17:07.85M
2017-11-27T17:22:47.110Z|I-OCEAN7-304-0616641|  23.52  12.323  38.005  32.768 1495.6412 00:17:12.91M
2017-11-27T17:22:52.174Z|I-OCEAN7-304-0616641|  23.53  12.323  38.035  32.798 1495.6760 00:17:18.00M
2017-11-27T17:22:57.239Z|I-OCEAN7-304-0616641|  23.55  12.323  37.971  32.735 1495.6031 00:17:23.06M