2017-11-27T17:20:00.232Z|I-OCEAN7-304-0616641|  23.53  12.323  38.029  32.791 1495.6696 00:14:26.05M
2017-11-27T17:20:05.296Z|I-OCEAN7-304-0616641|  23.57  12.323  38.069  32.830 1495.7167 00:14:31.11M
2017-11-27T17:20:10.360Z|I-OCEAN7-304-0616641|  23.52  12.323  38.069  32.830 1495.7150 00:14:36.17M
2017-11-27T17:20:15.425Z|I-OCEAN7-304-0616641|  23.52  12.323  38.022  32.785 1495.6619 00:14:41.23M
2017-11-27T17:20:20.490Z|I-OCEAN7-304-0616641|  23.53  12.324  38.016  32.779 1495.6555 00:14:46.30M
2017-11-27T17:20:25.555Z|I-OCEAN7-304-0616641|  23.52  12.323  38.000  32.764 1495.6362 00:14:51.36M
2017-11-27T17:20:30.620Z|I-OCEAN7-304-0616641|  23.51  12.323  37.980  32.745 1495.6134 00:14:56.43M
2017-11-27T17:20:35.685Z|I-OCEAN7-304-0616641|  23.54  12.323  37.993  32.757 1495.6285 00:15:01.49M
2017-11-27T17:20:40.749Z|I-OCEAN7-304-0616641|  23.53  12.323  37.993  32.758 1495.6272 00:15:06.55M
2017-11-27T17:20:45.813Z|I-OCEAN7-304-0616641|  23.50  12.323  38.018  32.782 1495.6553 00:15:11.62M
2017-11-27T17:20:50.874Z|I-OCEAN7-304-0616641|  23.50  12.322  38.019  32.783 1495.6555 00:15:16.68M
2017-11-27T17:20:55.944Z|I-OCEAN7-304-0616641|  23.50  12.322  38.020  32.784 1495.6566 00:15:21.74M