2017-11-27T17:18:03.739Z|I-OCEAN7-304-0616641|  23.52  12.323  38.014  32.777 1495.6523 00:12:29.54M
2017-11-27T17:18:08.804Z|I-OCEAN7-304-0616641|  23.45  12.324  38.014  32.777 1495.6521 00:12:34.60M
2017-11-27T17:18:13.866Z|I-OCEAN7-304-0616641|  23.55  12.324  38.015  32.777 1495.6544 00:12:39.66M
2017-11-27T17:18:18.935Z|I-OCEAN7-304-0616641|  23.55  12.324  37.993  32.757 1495.6300 00:12:44.72M
2017-11-27T17:18:24.001Z|I-OCEAN7-304-0616641|  23.49  12.324  38.001  32.764 1495.6381 00:12:49.79M
2017-11-27T17:18:29.062Z|I-OCEAN7-304-0616641|  23.53  12.324  37.978  32.743 1495.6124 00:12:54.86M
2017-11-27T17:18:34.127Z|I-OCEAN7-304-0616641|  23.51  12.324  37.979  32.743 1495.6127 00:12:59.92M
2017-11-27T17:18:39.196Z|I-OCEAN7-304-0616641|  23.51  12.323  38.013  32.776 1495.6514 00:13:05.00M
2017-11-27T17:18:44.258Z|I-OCEAN7-304-0616641|  23.55  12.323  37.978  32.743 1495.6106 00:13:10.07M
2017-11-27T17:18:49.321Z|I-OCEAN7-304-0616641|  23.53  12.322  38.012  32.776 1495.6479 00:13:15.13M
2017-11-27T17:18:54.387Z|I-OCEAN7-304-0616641|  23.53  12.322  38.011  32.775 1495.6469 00:13:20.19M
2017-11-27T17:18:59.452Z|I-OCEAN7-304-0616641|  23.53  12.322  37.957  32.724 1495.5850 00:13:25.26M