2017-11-27T17:18:03.739Z|I-OCEAN7-304-0616641| 23.52 12.323 38.014 32.777 1495.6523 00:12:29.54M 2017-11-27T17:18:08.804Z|I-OCEAN7-304-0616641| 23.45 12.324 38.014 32.777 1495.6521 00:12:34.60M 2017-11-27T17:18:13.866Z|I-OCEAN7-304-0616641| 23.55 12.324 38.015 32.777 1495.6544 00:12:39.66M 2017-11-27T17:18:18.935Z|I-OCEAN7-304-0616641| 23.55 12.324 37.993 32.757 1495.6300 00:12:44.72M 2017-11-27T17:18:24.001Z|I-OCEAN7-304-0616641| 23.49 12.324 38.001 32.764 1495.6381 00:12:49.79M 2017-11-27T17:18:29.062Z|I-OCEAN7-304-0616641| 23.53 12.324 37.978 32.743 1495.6124 00:12:54.86M 2017-11-27T17:18:34.127Z|I-OCEAN7-304-0616641| 23.51 12.324 37.979 32.743 1495.6127 00:12:59.92M 2017-11-27T17:18:39.196Z|I-OCEAN7-304-0616641| 23.51 12.323 38.013 32.776 1495.6514 00:13:05.00M 2017-11-27T17:18:44.258Z|I-OCEAN7-304-0616641| 23.55 12.323 37.978 32.743 1495.6106 00:13:10.07M 2017-11-27T17:18:49.321Z|I-OCEAN7-304-0616641| 23.53 12.322 38.012 32.776 1495.6479 00:13:15.13M 2017-11-27T17:18:54.387Z|I-OCEAN7-304-0616641| 23.53 12.322 38.011 32.775 1495.6469 00:13:20.19M 2017-11-27T17:18:59.452Z|I-OCEAN7-304-0616641| 23.53 12.322 37.957 32.724 1495.5850 00:13:25.26M