2017-11-27T17:16:02.445Z|I-OCEAN7-304-0616641|  23.53  12.323  37.955  32.720 1495.5840 00:10:28.24M
2017-11-27T17:16:07.508Z|I-OCEAN7-304-0616641|  23.49  12.323  37.965  32.730 1495.5956 00:10:33.31M
2017-11-27T17:16:12.574Z|I-OCEAN7-304-0616641|  23.51  12.323  37.966  32.731 1495.5972 00:10:38.37M
2017-11-27T17:16:17.636Z|I-OCEAN7-304-0616641|  23.48  12.323  38.009  32.773 1495.6462 00:10:43.43M
2017-11-27T17:16:22.703Z|I-OCEAN7-304-0616641|  23.48  12.323  38.009  32.772 1495.6453 00:10:48.49M
2017-11-27T17:16:27.770Z|I-OCEAN7-304-0616641|  23.48  12.323  38.050  32.812 1495.6919 00:10:53.56M
2017-11-27T17:16:32.831Z|I-OCEAN7-304-0616641|  23.53  12.323  38.000  32.763 1495.6350 00:10:58.62M
2017-11-27T17:16:37.898Z|I-OCEAN7-304-0616641|  23.53  12.323  37.992  32.756 1495.6257 00:11:03.69M
2017-11-27T17:16:42.962Z|I-OCEAN7-304-0616641|  23.53  12.323  37.949  32.715 1495.5764 00:11:08.75M
2017-11-27T17:16:48.027Z|I-OCEAN7-304-0616641|  23.52  12.322  37.971  32.737 1495.6008 00:11:13.81M
2017-11-27T17:16:53.090Z|I-OCEAN7-304-0616641|  23.57  12.322  37.994  32.759 1495.6272 00:11:18.88M
2017-11-27T17:16:58.155Z|I-OCEAN7-304-0616641|  23.57  12.322  37.968  32.734 1495.5975 00:11:23.94M