2017-11-27T17:13:00.892Z|I-OCEAN7-304-0616641|  23.54  12.322  38.039  32.802 1495.6772 00:07:26.67M
2017-11-27T17:13:05.954Z|I-OCEAN7-304-0616641|  23.54  12.321  38.078  32.840 1495.7213 00:07:31.73M
2017-11-27T17:13:11.019Z|I-OCEAN7-304-0616641|  23.54  12.321  38.079  32.841 1495.7218 00:07:36.79M
2017-11-27T17:13:15.826Z|I-OCEAN7-304-0616641|  23.54  12.321  38.079  32.842 1495.7225 00:07:41.86M
2017-11-27T17:13:20.890Z|I-OCEAN7-304-0616641|  23.54  12.321  38.057  32.820 1495.6964 00:07:46.67M
2017-11-27T17:13:25.953Z|I-OCEAN7-304-0616641|  23.54  12.321  38.046  32.810 1495.6836 00:07:51.73M
2017-11-27T17:13:31.020Z|I-OCEAN7-304-0616641|  23.54  12.321  38.045  32.809 1495.6820 00:07:56.79M
2017-11-27T17:13:36.082Z|I-OCEAN7-304-0616641|  23.54  12.321  38.011  32.776 1495.6437 00:08:01.86M
2017-11-27T17:13:41.148Z|I-OCEAN7-304-0616641|  23.54  12.321  38.011  32.777 1495.6437 00:08:06.92M
2017-11-27T17:13:46.216Z|I-OCEAN7-304-0616641|  23.54  12.321  38.012  32.778 1495.6449 00:08:12.01M
2017-11-27T17:13:51.281Z|I-OCEAN7-304-0616641|  23.50  12.321  38.062  32.825 1495.7023 00:08:17.07M
2017-11-27T17:13:56.345Z|I-OCEAN7-304-0616641|  23.55  12.321  38.026  32.790 1495.6625 00:08:22.14M