2017-11-27T17:11:04.400Z|I-OCEAN7-304-0616641|  23.52  12.325  38.065  32.824 1495.7142 00:05:30.18M
2017-11-27T17:11:09.465Z|I-OCEAN7-304-0616641|  23.52  12.325  38.037  32.797 1495.6824 00:05:35.25M
2017-11-27T17:11:14.529Z|I-OCEAN7-304-0616641|  23.52  12.325  37.993  32.755 1495.6316 00:05:40.31M
2017-11-27T17:11:19.592Z|I-OCEAN7-304-0616641|  23.52  12.325  38.037  32.798 1495.6809 00:05:45.37M
2017-11-27T17:11:24.659Z|I-OCEAN7-304-0616641|  23.52  12.324  38.037  32.798 1495.6810 00:05:50.43M
2017-11-27T17:11:29.724Z|I-OCEAN7-304-0616641|  23.57  12.325  38.037  32.798 1495.6827 00:05:55.50M
2017-11-27T17:11:34.788Z|I-OCEAN7-304-0616641|  23.51  12.324  38.079  32.839 1495.7297 00:06:00.56M
2017-11-27T17:11:39.852Z|I-OCEAN7-304-0616641|  23.53  12.321  38.079  32.842 1495.7214 00:06:05.63M
2017-11-27T17:11:44.919Z|I-OCEAN7-304-0616641|  23.52  12.321  38.079  32.841 1495.7207 00:06:10.69M
2017-11-27T17:11:49.983Z|I-OCEAN7-304-0616641|  23.56  12.321  38.062  32.825 1495.7013 00:06:15.76M
2017-11-27T17:11:55.048Z|I-OCEAN7-304-0616641|  23.54  12.320  38.095  32.858 1495.7390 00:06:20.82M