2017-11-27T17:09:02.846Z|I-OCEAN7-304-0616641|  23.57  12.322  38.058  32.821 1495.7000 00:03:28.61M
2017-11-27T17:09:07.908Z|I-OCEAN7-304-0616641|  23.47  12.321  38.091  32.853 1495.7346 00:03:33.68M
2017-11-27T17:09:12.974Z|I-OCEAN7-304-0616641|  23.49  12.321  38.098  32.860 1495.7412 00:03:38.74M
2017-11-27T17:09:18.038Z|I-OCEAN7-304-0616641|  23.49  12.320  38.097  32.859 1495.7396 00:03:43.80M
2017-11-27T17:09:23.104Z|I-OCEAN7-304-0616641|  23.48  12.320  38.082  32.845 1495.7207 00:03:48.87M
2017-11-27T17:09:28.168Z|I-OCEAN7-304-0616641|  23.60  12.320  38.125  32.886 1495.7711 00:03:53.93M
2017-11-27T17:09:33.234Z|I-OCEAN7-304-0616641|  23.51  12.319  38.070  32.835 1495.7068 00:03:59.01M
2017-11-27T17:09:38.296Z|I-OCEAN7-304-0616641|  23.55  12.319  38.035  32.801 1495.6670 00:04:04.08M
2017-11-27T17:09:43.364Z|I-OCEAN7-304-0616641|  23.55  12.319  38.035  32.801 1495.6671 00:04:09.14M
2017-11-27T17:09:48.426Z|I-OCEAN7-304-0616641|  23.55  12.322  38.015  32.779 1495.6516 00:04:14.21M
2017-11-27T17:09:53.492Z|I-OCEAN7-304-0616641|  23.55  12.322  38.010  32.773 1495.6454 00:04:19.27M
2017-11-27T17:09:58.556Z|I-OCEAN7-304-0616641|  23.55  12.323  38.041  32.803 1495.6831 00:04:24.33M