2017-11-27T17:07:01.550Z|I-OCEAN7-304-0616641|  23.56  12.322  38.026  32.790 1495.6621 00:01:27.32M
2017-11-27T17:07:06.615Z|I-OCEAN7-304-0616641|  23.61  12.322  38.035  32.798 1495.6743 00:01:32.38M
2017-11-27T17:07:11.679Z|I-OCEAN7-304-0616641|  23.56  12.322  38.070  32.832 1495.7129 00:01:37.44M
2017-11-27T17:07:16.744Z|I-OCEAN7-304-0616641|  23.60  12.322  38.106  32.867 1495.7546 00:01:42.51M
2017-11-27T17:07:21.809Z|I-OCEAN7-304-0616641|  23.56  12.322  38.128  32.888 1495.7793 00:01:47.57M
2017-11-27T17:07:26.872Z|I-OCEAN7-304-0616641|  23.55  12.322  38.092  32.854 1495.7386 00:01:52.63M
2017-11-27T17:07:31.936Z|I-OCEAN7-304-0616641|  23.55  12.322  38.122  32.882 1495.7719 00:01:57.70M
2017-11-27T17:07:37.000Z|I-OCEAN7-304-0616641|  23.55  12.321  38.061  32.824 1495.7017 00:02:02.76M
2017-11-27T17:07:42.065Z|I-OCEAN7-304-0616641|  23.55  12.321  38.056  32.819 1495.6946 00:02:07.82M
2017-11-27T17:07:47.131Z|I-OCEAN7-304-0616641|  23.55  12.321  38.055  32.819 1495.6935 00:02:12.89M
2017-11-27T17:07:52.195Z|I-OCEAN7-304-0616641|  23.55  12.321  38.027  32.792 1495.6613 00:02:17.95M
2017-11-27T17:07:57.262Z|I-OCEAN7-304-0616641|  23.55  12.321  38.037  32.802 1495.6732 00:02:23.04M