2017-11-27T17:05:05.059Z|I-OCEAN7-304-0616641|  23.52  12.322  38.050  32.812 1495.6893 23:59:30.81M
2017-11-27T17:05:10.123Z|I-OCEAN7-304-0616641|  23.52  12.323  38.031  32.794 1495.6702 23:59:35.87M
2017-11-27T17:05:15.187Z|I-OCEAN7-304-0616641|  23.54  12.323  38.038  32.801 1495.6788 23:59:40.93M
2017-11-27T17:05:20.254Z|I-OCEAN7-304-0616641|  23.54  12.322  38.039  32.801 1495.6790 23:59:46.02M
2017-11-27T17:05:25.317Z|I-OCEAN7-304-0616641|  23.53  12.323  38.058  32.820 1495.7013 23:59:51.08M
2017-11-27T17:05:30.382Z|I-OCEAN7-304-0616641|  23.53  12.323  38.111  32.870 1495.7617 23:59:56.15M
2017-11-27T17:05:35.448Z|I-OCEAN7-304-0616641|  23.50  12.323  38.070  32.832 1495.7155 00:00:01.21M
2017-11-27T17:05:40.514Z|I-OCEAN7-304-0616641|  23.60  12.322  38.107  32.867 1495.7573 00:00:06.28M
2017-11-27T17:05:45.577Z|I-OCEAN7-304-0616641|  23.55  12.322  38.097  32.858 1495.7448 00:00:11.34M
2017-11-27T17:05:50.641Z|I-OCEAN7-304-0616641|  23.55  12.322  38.125  32.884 1495.7760 00:00:16.40M
2017-11-27T17:05:55.707Z|I-OCEAN7-304-0616641|  23.55  12.322  38.079  32.841 1495.7236 00:00:21.47M