2017-11-27T17:03:03.503Z|I-OCEAN7-304-0616641|  23.54  12.321  37.992  32.758 1495.6213 23:57:29.26M
2017-11-27T17:03:08.570Z|I-OCEAN7-304-0616641|  23.51  12.321  37.993  32.759 1495.6228 23:57:34.32M
2017-11-27T17:03:13.631Z|I-OCEAN7-304-0616641|  23.56  12.321  37.936  32.704 1495.5588 23:57:39.39M
2017-11-27T17:03:18.697Z|I-OCEAN7-304-0616641|  23.56  12.321  37.926  32.694 1495.5477 23:57:44.45M
2017-11-27T17:03:23.761Z|I-OCEAN7-304-0616641|  23.57  12.322  37.963  32.730 1495.5919 23:57:49.51M
2017-11-27T17:03:28.828Z|I-OCEAN7-304-0616641|  23.54  12.322  37.963  32.729 1495.5919 23:57:54.57M
2017-11-27T17:03:33.893Z|I-OCEAN7-304-0616641|  23.58  12.321  37.972  32.739 1495.5990 23:57:59.64M
2017-11-27T17:03:38.957Z|I-OCEAN7-304-0616641|  23.49  12.320  37.946  32.714 1495.5670 23:58:04.70M
2017-11-27T17:03:44.024Z|I-OCEAN7-304-0616641|  23.55  12.320  37.951  32.720 1495.5735 23:58:09.77M
2017-11-27T17:03:49.086Z|I-OCEAN7-304-0616641|  23.44  12.320  37.978  32.746 1495.6010 23:58:14.83M
2017-11-27T17:03:54.151Z|I-OCEAN7-304-0616641|  23.51  12.319  37.979  32.746 1495.6019 23:58:19.89M
2017-11-27T17:03:59.217Z|I-OCEAN7-304-0616641|  23.52  12.319  37.975  32.743 1495.5977 23:58:24.96M