2017-11-27T17:00:01.690Z|I-OCEAN7-304-0616641|  23.53  12.321  38.031  32.796 1495.6661 23:54:27.43M
2017-11-27T17:00:06.758Z|I-OCEAN7-304-0616641|  23.51  12.320  38.000  32.766 1495.6292 23:54:32.49M
2017-11-27T17:00:11.821Z|I-OCEAN7-304-0616641|  23.52  12.320  38.023  32.788 1495.6552 23:54:37.56M
2017-11-27T17:00:16.884Z|I-OCEAN7-304-0616641|  23.53  12.320  37.994  32.761 1495.6218 23:54:42.62M
2017-11-27T17:00:21.952Z|I-OCEAN7-304-0616641|  23.53  12.320  38.005  32.772 1495.6342 23:54:47.68M
2017-11-27T17:00:27.013Z|I-OCEAN7-304-0616641|  23.50  12.320  38.043  32.808 1495.6774 23:54:52.75M
2017-11-27T17:00:32.079Z|I-OCEAN7-304-0616641|  23.63  12.320  38.043  32.808 1495.6787 23:54:57.81M
2017-11-27T17:00:37.144Z|I-OCEAN7-304-0616641|  23.59  12.320  38.044  32.809 1495.6785 23:55:02.88M
2017-11-27T17:00:42.209Z|I-OCEAN7-304-0616641|  23.55  12.319  38.044  32.810 1495.6779 23:55:07.94M
2017-11-27T17:00:47.274Z|I-OCEAN7-304-0616641|  23.55  12.319  37.982  32.750 1495.6067 23:55:13.03M
2017-11-27T17:00:52.340Z|I-OCEAN7-304-0616641|  23.56  12.319  37.975  32.743 1495.5986 23:55:18.09M
2017-11-27T17:00:57.404Z|I-OCEAN7-304-0616641|  23.50  12.319  37.935  32.705 1495.5522 23:55:23.15M