2017-11-27T16:58:00.135Z|I-OCEAN7-304-0616641|  23.57  12.320  38.026  32.791 1495.6600 23:52:25.86M
2017-11-27T16:58:05.198Z|I-OCEAN7-304-0616641|  23.56  12.320  38.079  32.842 1495.7202 23:52:30.92M
2017-11-27T16:58:10.266Z|I-OCEAN7-304-0616641|  23.55  12.320  38.069  32.832 1495.7081 23:52:36.00M
2017-11-27T16:58:15.331Z|I-OCEAN7-304-0616641|  23.55  12.320  38.067  32.831 1495.7057 23:52:41.07M
2017-11-27T16:58:20.394Z|I-OCEAN7-304-0616641|  23.59  12.320  38.077  32.841 1495.7183 23:52:46.14M
2017-11-27T16:58:25.507Z|I-OCEAN7-304-0616641|  23.59  12.320  38.026  32.791 1495.6609 23:52:51.20M
2017-11-27T16:58:30.522Z|I-OCEAN7-304-0616641|  23.59  12.320  38.065  32.828 1495.7039 23:52:56.31M
2017-11-27T16:58:35.591Z|I-OCEAN7-304-0616641|  23.59  12.320  38.065  32.828 1495.7046 23:53:01.32M
2017-11-27T16:58:40.655Z|I-OCEAN7-304-0616641|  23.54  12.320  38.097  32.860 1495.7408 23:53:06.39M
2017-11-27T16:58:45.721Z|I-OCEAN7-304-0616641|  23.67  12.320  38.108  32.870 1495.7552 23:53:11.45M
2017-11-27T16:58:50.785Z|I-OCEAN7-304-0616641|  23.52  12.321  38.055  32.819 1495.6925 23:53:16.52M
2017-11-27T16:58:55.850Z|I-OCEAN7-304-0616641|  23.62  12.321  38.034  32.799 1495.6705 23:53:21.58M