2017-11-27T16:56:03.643Z|I-OCEAN7-304-0616641|  23.57  12.322  38.107  32.868 1495.7573 23:50:29.37M
2017-11-27T16:56:08.709Z|I-OCEAN7-304-0616641|  23.57  12.322  38.075  32.836 1495.7201 23:50:34.43M
2017-11-27T16:56:13.774Z|I-OCEAN7-304-0616641|  23.57  12.322  38.076  32.837 1495.7209 23:50:39.50M
2017-11-27T16:56:18.839Z|I-OCEAN7-304-0616641|  23.57  12.322  38.088  32.849 1495.7357 23:50:44.56M
2017-11-27T16:56:23.904Z|I-OCEAN7-304-0616641|  23.57  12.322  38.090  32.851 1495.7373 23:50:49.63M
2017-11-27T16:56:28.970Z|I-OCEAN7-304-0616641|  23.57  12.322  38.067  32.828 1495.7108 23:50:54.69M
2017-11-27T16:56:34.033Z|I-OCEAN7-304-0616641|  23.58  12.322  38.039  32.802 1495.6794 23:50:59.76M
2017-11-27T16:56:39.098Z|I-OCEAN7-304-0616641|  23.60  12.323  38.039  32.802 1495.6815 23:51:04.82M
2017-11-27T16:56:44.164Z|I-OCEAN7-304-0616641|  23.56  12.323  38.040  32.802 1495.6813 23:51:09.88M
2017-11-27T16:56:49.228Z|I-OCEAN7-304-0616641|  23.48  12.323  38.052  32.814 1495.6937 23:51:14.95M
2017-11-27T16:56:54.295Z|I-OCEAN7-304-0616641|  23.60  12.322  38.054  32.816 1495.6960 23:51:20.03M
2017-11-27T16:56:59.359Z|I-OCEAN7-304-0616641|  23.52  12.321  38.038  32.802 1495.6746 23:51:25.10M