2017-11-27T16:56:03.643Z|I-OCEAN7-304-0616641| 23.57 12.322 38.107 32.868 1495.7573 23:50:29.37M 2017-11-27T16:56:08.709Z|I-OCEAN7-304-0616641| 23.57 12.322 38.075 32.836 1495.7201 23:50:34.43M 2017-11-27T16:56:13.774Z|I-OCEAN7-304-0616641| 23.57 12.322 38.076 32.837 1495.7209 23:50:39.50M 2017-11-27T16:56:18.839Z|I-OCEAN7-304-0616641| 23.57 12.322 38.088 32.849 1495.7357 23:50:44.56M 2017-11-27T16:56:23.904Z|I-OCEAN7-304-0616641| 23.57 12.322 38.090 32.851 1495.7373 23:50:49.63M 2017-11-27T16:56:28.970Z|I-OCEAN7-304-0616641| 23.57 12.322 38.067 32.828 1495.7108 23:50:54.69M 2017-11-27T16:56:34.033Z|I-OCEAN7-304-0616641| 23.58 12.322 38.039 32.802 1495.6794 23:50:59.76M 2017-11-27T16:56:39.098Z|I-OCEAN7-304-0616641| 23.60 12.323 38.039 32.802 1495.6815 23:51:04.82M 2017-11-27T16:56:44.164Z|I-OCEAN7-304-0616641| 23.56 12.323 38.040 32.802 1495.6813 23:51:09.88M 2017-11-27T16:56:49.228Z|I-OCEAN7-304-0616641| 23.48 12.323 38.052 32.814 1495.6937 23:51:14.95M 2017-11-27T16:56:54.295Z|I-OCEAN7-304-0616641| 23.60 12.322 38.054 32.816 1495.6960 23:51:20.03M 2017-11-27T16:56:59.359Z|I-OCEAN7-304-0616641| 23.52 12.321 38.038 32.802 1495.6746 23:51:25.10M