2017-11-27T16:54:02.089Z|I-OCEAN7-304-0616641|  23.54  12.317  38.001  32.771 1495.6223 23:48:27.80M
2017-11-27T16:54:07.154Z|I-OCEAN7-304-0616641|  23.54  12.317  38.008  32.777 1495.6295 23:48:32.86M
2017-11-27T16:54:12.221Z|I-OCEAN7-304-0616641|  23.54  12.317  38.055  32.822 1495.6846 23:48:37.93M
2017-11-27T16:54:17.284Z|I-OCEAN7-304-0616641|  23.55  12.318  38.080  32.846 1495.7150 23:48:43.01M
2017-11-27T16:54:22.350Z|I-OCEAN7-304-0616641|  23.55  12.318  38.106  32.870 1495.7455 23:48:48.08M
2017-11-27T16:54:27.415Z|I-OCEAN7-304-0616641|  23.55  12.318  38.061  32.826 1495.6938 23:48:53.14M
2017-11-27T16:54:32.480Z|I-OCEAN7-304-0616641|  23.53  12.318  38.051  32.817 1495.6833 23:48:58.20M
2017-11-27T16:54:37.542Z|I-OCEAN7-304-0616641|  23.58  12.319  38.049  32.815 1495.6826 23:49:03.27M
2017-11-27T16:54:42.607Z|I-OCEAN7-304-0616641|  23.56  12.319  38.049  32.815 1495.6835 23:49:08.33M
2017-11-27T16:54:47.674Z|I-OCEAN7-304-0616641|  23.63  12.319  38.050  32.815 1495.6857 23:49:13.39M
2017-11-27T16:54:52.738Z|I-OCEAN7-304-0616641|  23.52  12.319  38.068  32.833 1495.7053 23:49:18.46M
2017-11-27T16:54:57.799Z|I-OCEAN7-304-0616641|  23.52  12.319  38.031  32.796 1495.6622 23:49:23.52M