2017-11-27T16:54:02.089Z|I-OCEAN7-304-0616641| 23.54 12.317 38.001 32.771 1495.6223 23:48:27.80M 2017-11-27T16:54:07.154Z|I-OCEAN7-304-0616641| 23.54 12.317 38.008 32.777 1495.6295 23:48:32.86M 2017-11-27T16:54:12.221Z|I-OCEAN7-304-0616641| 23.54 12.317 38.055 32.822 1495.6846 23:48:37.93M 2017-11-27T16:54:17.284Z|I-OCEAN7-304-0616641| 23.55 12.318 38.080 32.846 1495.7150 23:48:43.01M 2017-11-27T16:54:22.350Z|I-OCEAN7-304-0616641| 23.55 12.318 38.106 32.870 1495.7455 23:48:48.08M 2017-11-27T16:54:27.415Z|I-OCEAN7-304-0616641| 23.55 12.318 38.061 32.826 1495.6938 23:48:53.14M 2017-11-27T16:54:32.480Z|I-OCEAN7-304-0616641| 23.53 12.318 38.051 32.817 1495.6833 23:48:58.20M 2017-11-27T16:54:37.542Z|I-OCEAN7-304-0616641| 23.58 12.319 38.049 32.815 1495.6826 23:49:03.27M 2017-11-27T16:54:42.607Z|I-OCEAN7-304-0616641| 23.56 12.319 38.049 32.815 1495.6835 23:49:08.33M 2017-11-27T16:54:47.674Z|I-OCEAN7-304-0616641| 23.63 12.319 38.050 32.815 1495.6857 23:49:13.39M 2017-11-27T16:54:52.738Z|I-OCEAN7-304-0616641| 23.52 12.319 38.068 32.833 1495.7053 23:49:18.46M 2017-11-27T16:54:57.799Z|I-OCEAN7-304-0616641| 23.52 12.319 38.031 32.796 1495.6622 23:49:23.52M