2017-11-27T16:52:00.794Z|I-OCEAN7-304-0616641|  23.58  12.324  38.023  32.786 1495.6644 23:46:26.51M
2017-11-27T16:52:05.859Z|I-OCEAN7-304-0616641|  23.53  12.324  38.065  32.826 1495.7119 23:46:31.57M
2017-11-27T16:52:10.664Z|I-OCEAN7-304-0616641|  23.54  12.324  38.066  32.826 1495.7137 23:46:36.63M
2017-11-27T16:52:15.732Z|I-OCEAN7-304-0616641|  23.54  12.323  38.066  32.827 1495.7102 23:46:41.44M
2017-11-27T16:52:20.795Z|I-OCEAN7-304-0616641|  23.60  12.322  38.100  32.861 1495.7498 23:46:46.51M
2017-11-27T16:52:25.858Z|I-OCEAN7-304-0616641|  23.58  12.322  38.031  32.795 1495.6694 23:46:51.57M
2017-11-27T16:52:30.924Z|I-OCEAN7-304-0616641|  23.58  12.322  38.062  32.825 1495.7046 23:46:56.63M
2017-11-27T16:52:35.988Z|I-OCEAN7-304-0616641|  23.59  12.321  38.063  32.825 1495.7048 23:47:01.70M
2017-11-27T16:52:41.055Z|I-OCEAN7-304-0616641|  23.55  12.321  38.059  32.822 1495.6997 23:47:06.76M
2017-11-27T16:52:46.119Z|I-OCEAN7-304-0616641|  23.61  12.321  38.062  32.825 1495.7036 23:47:11.83M
2017-11-27T16:52:51.183Z|I-OCEAN7-304-0616641|  23.57  12.321  38.045  32.809 1495.6830 23:47:16.89M
2017-11-27T16:52:56.249Z|I-OCEAN7-304-0616641|  23.62  12.323  38.046  32.807 1495.6906 23:47:21.95M