2017-11-27T16:52:00.794Z|I-OCEAN7-304-0616641| 23.58 12.324 38.023 32.786 1495.6644 23:46:26.51M 2017-11-27T16:52:05.859Z|I-OCEAN7-304-0616641| 23.53 12.324 38.065 32.826 1495.7119 23:46:31.57M 2017-11-27T16:52:10.664Z|I-OCEAN7-304-0616641| 23.54 12.324 38.066 32.826 1495.7137 23:46:36.63M 2017-11-27T16:52:15.732Z|I-OCEAN7-304-0616641| 23.54 12.323 38.066 32.827 1495.7102 23:46:41.44M 2017-11-27T16:52:20.795Z|I-OCEAN7-304-0616641| 23.60 12.322 38.100 32.861 1495.7498 23:46:46.51M 2017-11-27T16:52:25.858Z|I-OCEAN7-304-0616641| 23.58 12.322 38.031 32.795 1495.6694 23:46:51.57M 2017-11-27T16:52:30.924Z|I-OCEAN7-304-0616641| 23.58 12.322 38.062 32.825 1495.7046 23:46:56.63M 2017-11-27T16:52:35.988Z|I-OCEAN7-304-0616641| 23.59 12.321 38.063 32.825 1495.7048 23:47:01.70M 2017-11-27T16:52:41.055Z|I-OCEAN7-304-0616641| 23.55 12.321 38.059 32.822 1495.6997 23:47:06.76M 2017-11-27T16:52:46.119Z|I-OCEAN7-304-0616641| 23.61 12.321 38.062 32.825 1495.7036 23:47:11.83M 2017-11-27T16:52:51.183Z|I-OCEAN7-304-0616641| 23.57 12.321 38.045 32.809 1495.6830 23:47:16.89M 2017-11-27T16:52:56.249Z|I-OCEAN7-304-0616641| 23.62 12.323 38.046 32.807 1495.6906 23:47:21.95M