2017-11-27T16:47:02.491Z|I-OCEAN7-304-0616641| 23.59 12.324 38.081 32.841 1495.7332 23:41:28.19M 2017-11-27T16:47:07.557Z|I-OCEAN7-304-0616641| 23.59 12.324 38.062 32.822 1495.7101 23:41:33.26M 2017-11-27T16:47:12.620Z|I-OCEAN7-304-0616641| 23.54 12.324 38.071 32.831 1495.7201 23:41:38.32M 2017-11-27T16:47:17.684Z|I-OCEAN7-304-0616641| 23.56 12.324 38.072 32.833 1495.7207 23:41:43.38M 2017-11-27T16:47:22.488Z|I-OCEAN7-304-0616641| 23.56 12.323 38.056 32.817 1495.7010 23:41:48.45M 2017-11-27T16:47:27.554Z|I-OCEAN7-304-0616641| 23.60 12.323 38.039 32.801 1495.6812 23:41:53.25M 2017-11-27T16:47:32.619Z|I-OCEAN7-304-0616641| 23.61 12.323 38.038 32.801 1495.6798 23:41:58.32M 2017-11-27T16:47:37.686Z|I-OCEAN7-304-0616641| 23.58 12.323 37.977 32.742 1495.6095 23:42:03.38M 2017-11-27T16:47:42.749Z|I-OCEAN7-304-0616641| 23.59 12.322 38.023 32.787 1495.6615 23:42:08.45M 2017-11-27T16:47:47.814Z|I-OCEAN7-304-0616641| 23.59 12.322 38.048 32.811 1495.6898 23:42:13.51M 2017-11-27T16:47:52.875Z|I-OCEAN7-304-0616641| 23.59 12.322 38.039 32.802 1495.6791 23:42:18.57M 2017-11-27T16:47:57.945Z|I-OCEAN7-304-0616641| 23.56 12.322 38.038 32.801 1495.6780 23:42:23.63M