2017-11-27T16:43:04.704Z|I-OCEAN7-304-0616641|  23.59  12.319  38.051  32.816 1495.6857 23:37:30.39M
2017-11-27T16:43:09.768Z|I-OCEAN7-304-0616641|  23.60  12.319  38.104  32.867 1495.7463 23:37:35.45M
2017-11-27T16:43:14.832Z|I-OCEAN7-304-0616641|  23.60  12.319  38.149  32.910 1495.7975 23:37:40.52M
2017-11-27T16:43:19.900Z|I-OCEAN7-304-0616641|  23.61  12.319  38.148  32.909 1495.7982 23:37:45.58M
2017-11-27T16:43:24.960Z|I-OCEAN7-304-0616641|  23.61  12.317  38.123  32.886 1495.7639 23:37:50.65M
2017-11-27T16:43:30.030Z|I-OCEAN7-304-0616641|  23.61  12.317  38.043  32.810 1495.6726 23:37:55.70M
2017-11-27T16:43:35.093Z|I-OCEAN7-304-0616641|  23.61  12.314  38.075  32.843 1495.7015 23:38:00.77M
2017-11-27T16:43:40.159Z|I-OCEAN7-304-0616641|  23.61  12.317  38.082  32.848 1495.7174 23:38:05.84M
2017-11-27T16:43:45.221Z|I-OCEAN7-304-0616641|  23.62  12.324  38.032  32.794 1495.6757 23:38:10.90M
2017-11-27T16:43:50.287Z|I-OCEAN7-304-0616641|  23.63  12.324  38.059  32.820 1495.7065 23:38:15.96M
2017-11-27T16:43:55.353Z|I-OCEAN7-304-0616641|  23.63  12.324  38.091  32.850 1495.7429 23:38:21.05M