2017-11-27T16:43:04.704Z|I-OCEAN7-304-0616641| 23.59 12.319 38.051 32.816 1495.6857 23:37:30.39M 2017-11-27T16:43:09.768Z|I-OCEAN7-304-0616641| 23.60 12.319 38.104 32.867 1495.7463 23:37:35.45M 2017-11-27T16:43:14.832Z|I-OCEAN7-304-0616641| 23.60 12.319 38.149 32.910 1495.7975 23:37:40.52M 2017-11-27T16:43:19.900Z|I-OCEAN7-304-0616641| 23.61 12.319 38.148 32.909 1495.7982 23:37:45.58M 2017-11-27T16:43:24.960Z|I-OCEAN7-304-0616641| 23.61 12.317 38.123 32.886 1495.7639 23:37:50.65M 2017-11-27T16:43:30.030Z|I-OCEAN7-304-0616641| 23.61 12.317 38.043 32.810 1495.6726 23:37:55.70M 2017-11-27T16:43:35.093Z|I-OCEAN7-304-0616641| 23.61 12.314 38.075 32.843 1495.7015 23:38:00.77M 2017-11-27T16:43:40.159Z|I-OCEAN7-304-0616641| 23.61 12.317 38.082 32.848 1495.7174 23:38:05.84M 2017-11-27T16:43:45.221Z|I-OCEAN7-304-0616641| 23.62 12.324 38.032 32.794 1495.6757 23:38:10.90M 2017-11-27T16:43:50.287Z|I-OCEAN7-304-0616641| 23.63 12.324 38.059 32.820 1495.7065 23:38:15.96M 2017-11-27T16:43:55.353Z|I-OCEAN7-304-0616641| 23.63 12.324 38.091 32.850 1495.7429 23:38:21.05M