2017-11-27T16:41:03.409Z|I-OCEAN7-304-0616641|  23.61  12.323  38.077  32.837 1495.7260 23:35:29.09M
2017-11-27T16:41:08.472Z|I-OCEAN7-304-0616641|  23.62  12.323  38.104  32.863 1495.7568 23:35:34.16M
2017-11-27T16:41:13.538Z|I-OCEAN7-304-0616641|  23.64  12.323  38.110  32.870 1495.7635 23:35:39.22M
2017-11-27T16:41:18.601Z|I-OCEAN7-304-0616641|  23.64  12.323  38.111  32.870 1495.7634 23:35:44.29M
2017-11-27T16:41:23.668Z|I-OCEAN7-304-0616641|  23.64  12.322  38.111  32.871 1495.7626 23:35:49.35M
2017-11-27T16:41:28.732Z|I-OCEAN7-304-0616641|  23.57  12.322  38.111  32.872 1495.7607 23:35:54.41M
2017-11-27T16:41:33.799Z|I-OCEAN7-304-0616641|  23.66  12.322  38.111  32.872 1495.7615 23:35:59.48M
2017-11-27T16:41:38.862Z|I-OCEAN7-304-0616641|  23.60  12.322  38.061  32.823 1495.7028 23:36:04.54M
2017-11-27T16:41:43.928Z|I-OCEAN7-304-0616641|  23.64  12.322  38.111  32.871 1495.7612 23:36:09.60M
2017-11-27T16:41:48.994Z|I-OCEAN7-304-0616641|  23.69  12.322  38.143  32.902 1495.7986 23:36:14.67M
2017-11-27T16:41:54.059Z|I-OCEAN7-304-0616641|  23.61  12.322  38.142  32.902 1495.7969 23:36:19.73M
2017-11-27T16:41:59.123Z|I-OCEAN7-304-0616641|  23.66  12.321  38.132  32.892 1495.7845 23:36:24.80M