2017-11-27T16:37:00.555Z|I-OCEAN7-304-0616641|
  23.65  12.318  38.071  32.836 1495.7068 23:31:26.24M
2017-11-27T16:37:05.624Z|I-OCEAN7-304-0616641|  23.63  12.318  38.072  32.837 1495.7090 23:31:31.29M
2017-11-27T16:37:10.687Z|I-OCEAN7-304-0616641|  23.65  12.319  38.114  32.876 1495.7577 23:31:36.36M
2017-11-27T16:37:15.752Z|I-OCEAN7-304-0616641|  23.65  12.319  38.080  32.844 1495.7200 23:31:41.42M
2017-11-27T16:37:20.816Z|I-OCEAN7-304-0616641|  23.65  12.319  38.113  32.876 1495.7579 23:31:46.48M
2017-11-27T16:37:25.882Z|I-OCEAN7-304-0616641|  23.70  12.319  38.107  32.870 1495.7526 23:31:51.55M
2017-11-27T16:37:30.944Z|I-OCEAN7-304-0616641|  23.68  12.320  38.109  32.871 1495.7554 23:31:56.61M
2017-11-27T16:37:36.010Z|I-OCEAN7-304-0616641|  23.68  12.320  38.110  32.872 1495.7573 23:32:01.67M
2017-11-27T16:37:41.076Z|I-OCEAN7-304-0616641|  23.62  12.320  38.058  32.822 1495.6978 23:32:06.74M
2017-11-27T16:37:46.139Z|I-OCEAN7-304-0616641|  23.67  12.321  38.058  32.822 1495.6985 23:32:11.80M
2017-11-27T16:37:51.205Z|I-OCEAN7-304-0616641|  23.67  12.320  38.090  32.853 1495.7354 23:32:16.86M
2017-11-27T16:37:56.267Z|I-OCEAN7-304-0616641|  23.65  12.321  38.083  32.845 1495.7262 23:32:21.93M