2017-11-27T16:34:03.547Z|I-OCEAN7-304-0616641|  23.65  12.319  38.182  32.942 1495.8365 23:28:29.21M
2017-11-27T16:34:08.614Z|I-OCEAN7-304-0616641|  23.65  12.319  38.205  32.964 1495.8627 23:28:34.27M
2017-11-27T16:34:13.676Z|I-OCEAN7-304-0616641|  23.65  12.319  38.170  32.930 1495.8225 23:28:39.34M
2017-11-27T16:34:18.744Z|I-OCEAN7-304-0616641|  23.71  12.319  38.130  32.892 1495.7773 23:28:44.40M
2017-11-27T16:34:23.808Z|I-OCEAN7-304-0616641|  23.65  12.319  38.105  32.869 1495.7482 23:28:49.47M
2017-11-27T16:34:28.872Z|I-OCEAN7-304-0616641|  23.70  12.319  38.105  32.868 1495.7494 23:28:54.53M
2017-11-27T16:34:33.938Z|I-OCEAN7-304-0616641|  23.69  12.319  38.112  32.874 1495.7573 23:28:59.59M
2017-11-27T16:34:39.003Z|I-OCEAN7-304-0616641|  23.61  12.316  38.112  32.877 1495.7489 23:29:04.66M
2017-11-27T16:34:44.068Z|I-OCEAN7-304-0616641|  23.68  12.318  38.165  32.927 1495.8152 23:29:09.72M
2017-11-27T16:34:49.132Z|I-OCEAN7-304-0616641|  23.63  12.319  38.165  32.926 1495.8163 23:29:14.78M
2017-11-27T16:34:54.195Z|I-OCEAN7-304-0616641|  23.63  12.321  38.121  32.882 1495.7717 23:29:19.85M
2017-11-27T16:34:59.307Z|I-OCEAN7-304-0616641|  23.63  12.321  38.121  32.881 1495.7704 23:29:24.91M