2017-11-27T16:32:01.993Z|I-OCEAN7-304-0616641|  23.65  12.319  38.080  32.845 1495.7186 23:26:27.64M
2017-11-27T16:32:07.059Z|I-OCEAN7-304-0616641|  23.68  12.319  38.110  32.873 1495.7545 23:26:32.70M
2017-11-27T16:32:12.121Z|I-OCEAN7-304-0616641|  23.62  12.319  38.060  32.824 1495.6969 23:26:37.77M
2017-11-27T16:32:17.185Z|I-OCEAN7-304-0616641|  23.62  12.320  38.037  32.802 1495.6714 23:26:42.83M
2017-11-27T16:32:22.250Z|I-OCEAN7-304-0616641|  23.67  12.319  38.044  32.809 1495.6792 23:26:47.89M
2017-11-27T16:32:27.315Z|I-OCEAN7-304-0616641|  23.67  12.319  38.045  32.810 1495.6801 23:26:52.96M
2017-11-27T16:32:32.383Z|I-OCEAN7-304-0616641|  23.67  12.319  38.046  32.812 1495.6818 23:26:58.04M
2017-11-27T16:32:37.446Z|I-OCEAN7-304-0616641|  23.64  12.321  38.103  32.865 1495.7496 23:27:03.11M
2017-11-27T16:32:42.509Z|I-OCEAN7-304-0616641|  23.66  12.321  38.093  32.855 1495.7390 23:27:08.17M
2017-11-27T16:32:47.577Z|I-OCEAN7-304-0616641|  23.66  12.321  38.120  32.881 1495.7695 23:27:13.23M
2017-11-27T16:32:52.640Z|I-OCEAN7-304-0616641|  23.60  12.320  38.057  32.821 1495.6963 23:27:18.30M
2017-11-27T16:32:57.706Z|I-OCEAN7-304-0616641|  23.62  12.320  38.050  32.814 1495.6874 23:27:23.36M