2017-11-27T16:30:00.699Z|I-OCEAN7-304-0616641|  23.66  12.320  38.109  32.871 1495.7546 23:24:26.34M
2017-11-27T16:30:05.761Z|I-OCEAN7-304-0616641|  23.67  12.320  38.068  32.832 1495.7085 23:24:31.41M
2017-11-27T16:30:10.827Z|I-OCEAN7-304-0616641|  23.67  12.320  38.058  32.822 1495.6967 23:24:36.47M
2017-11-27T16:30:15.891Z|I-OCEAN7-304-0616641|  23.67  12.319  38.093  32.857 1495.7363 23:24:41.53M
2017-11-27T16:30:20.956Z|I-OCEAN7-304-0616641|  23.67  12.319  38.085  32.849 1495.7271 23:24:46.60M
2017-11-27T16:30:26.019Z|I-OCEAN7-304-0616641|  23.67  12.319  38.099  32.862 1495.7424 23:24:51.66M
2017-11-27T16:30:31.085Z|I-OCEAN7-304-0616641|  23.67  12.319  38.110  32.872 1495.7548 23:24:56.72M
2017-11-27T16:30:36.150Z|I-OCEAN7-304-0616641|  23.66  12.319  38.092  32.855 1495.7347 23:25:01.79M
2017-11-27T16:30:41.217Z|I-OCEAN7-304-0616641|  23.66  12.320  38.098  32.860 1495.7419 23:25:06.85M
2017-11-27T16:30:46.281Z|I-OCEAN7-304-0616641|  23.66  12.320  38.138  32.899 1495.7886 23:25:11.92M
2017-11-27T16:30:51.345Z|I-OCEAN7-304-0616641|  23.67  12.320  38.062  32.826 1495.7025 23:25:17.00M
2017-11-27T16:30:56.408Z|I-OCEAN7-304-0616641|  23.68  12.319  38.085  32.849 1495.7249 23:25:22.06M