2017-11-27T16:28:04.728Z|I-OCEAN7-304-0616641|  23.73  12.319  38.056  32.822 1495.6936 23:22:30.37M
2017-11-27T16:28:09.793Z|I-OCEAN7-304-0616641|  23.61  12.319  38.062  32.827 1495.6978 23:22:35.43M
2017-11-27T16:28:14.857Z|I-OCEAN7-304-0616641|  23.71  12.320  38.063  32.827 1495.7035 23:22:40.49M
2017-11-27T16:28:19.921Z|I-OCEAN7-304-0616641|  23.65  12.320  38.060  32.824 1495.6995 23:22:45.56M
2017-11-27T16:28:24.987Z|I-OCEAN7-304-0616641|  23.67  12.320  38.043  32.808 1495.6810 23:22:50.62M
2017-11-27T16:28:30.049Z|I-OCEAN7-304-0616641|  23.64  12.320  38.061  32.825 1495.7015 23:22:55.69M
2017-11-27T16:28:35.111Z|I-OCEAN7-304-0616641|  23.64  12.321  38.070  32.833 1495.7120 23:23:00.75M
2017-11-27T16:28:40.180Z|I-OCEAN7-304-0616641|  23.64  12.320  38.072  32.835 1495.7131 23:23:05.81M
2017-11-27T16:28:45.244Z|I-OCEAN7-304-0616641|  23.65  12.321  38.071  32.834 1495.7126 23:23:10.87M
2017-11-27T16:28:50.308Z|I-OCEAN7-304-0616641|  23.65  12.321  38.072  32.835 1495.7152 23:23:15.94M
2017-11-27T16:28:55.114Z|I-OCEAN7-304-0616641|  23.65  12.321  38.086  32.848 1495.7316 23:23:21.02M