2017-11-27T16:26:03.168Z|I-OCEAN7-304-0616641|  23.70  12.316  38.105  32.870 1495.7433 23:20:28.80M
2017-11-27T16:26:08.238Z|I-OCEAN7-304-0616641|  23.70  12.317  38.066  32.832 1495.6991 23:20:33.85M
2017-11-27T16:26:13.300Z|I-OCEAN7-304-0616641|  23.64  12.317  38.106  32.871 1495.7450 23:20:38.92M
2017-11-27T16:26:18.361Z|I-OCEAN7-304-0616641|  23.65  12.317  38.084  32.849 1495.7207 23:20:44.01M
2017-11-27T16:26:23.428Z|I-OCEAN7-304-0616641|  23.65  12.318  38.083  32.848 1495.7209 23:20:49.07M
2017-11-27T16:26:28.495Z|I-OCEAN7-304-0616641|  23.65  12.318  38.101  32.865 1495.7417 23:20:54.13M
2017-11-27T16:26:33.561Z|I-OCEAN7-304-0616641|  23.68  12.318  38.124  32.887 1495.7684 23:20:59.20M
2017-11-27T16:26:38.623Z|I-OCEAN7-304-0616641|  23.69  12.318  38.095  32.859 1495.7354 23:21:04.26M
2017-11-27T16:26:43.690Z|I-OCEAN7-304-0616641|  23.69  12.318  38.119  32.883 1495.7637 23:21:09.32M
2017-11-27T16:26:48.755Z|I-OCEAN7-304-0616641|  23.63  12.318  38.165  32.926 1495.8154 23:21:14.39M
2017-11-27T16:26:53.817Z|I-OCEAN7-304-0616641|  23.68  12.318  38.137  32.899 1495.7841 23:21:19.45M
2017-11-27T16:26:58.884Z|I-OCEAN7-304-0616641|  23.70  12.319  38.136  32.899 1495.7844 23:21:24.52M