2017-11-27T16:21:04.866Z|I-OCEAN7-304-0616641|  23.71  12.318  38.068  32.834 1495.7042 23:15:30.48M
2017-11-27T16:21:09.932Z|I-OCEAN7-304-0616641|  23.72  12.317  38.067  32.833 1495.7017 23:15:35.54M
2017-11-27T16:21:14.997Z|I-OCEAN7-304-0616641|  23.65  12.317  38.110  32.875 1495.7499 23:15:40.61M
2017-11-27T16:21:20.063Z|I-OCEAN7-304-0616641|  23.71  12.317  38.111  32.875 1495.7524 23:15:45.67M
2017-11-27T16:21:25.124Z|I-OCEAN7-304-0616641|  23.70  12.318  38.059  32.824 1495.6931 23:15:50.74M
2017-11-27T16:21:30.192Z|I-OCEAN7-304-0616641|  23.67  12.318  38.058  32.824 1495.6937 23:15:55.80M
2017-11-27T16:21:35.255Z|I-OCEAN7-304-0616641|  23.72  12.319  38.067  32.832 1495.7048 23:16:00.86M
2017-11-27T16:21:40.321Z|I-OCEAN7-304-0616641|  23.72  12.318  38.154  32.916 1495.8047 23:16:05.93M
2017-11-27T16:21:45.384Z|I-OCEAN7-304-0616641|  23.67  12.318  38.132  32.894 1495.7780 23:16:11.01M
2017-11-27T16:21:50.447Z|I-OCEAN7-304-0616641|  23.68  12.319  38.122  32.884 1495.7667 23:16:16.07M
2017-11-27T16:21:55.517Z|I-OCEAN7-304-0616641|  23.69  12.319  38.106  32.869 1495.7489 23:16:21.14M