2017-11-27T16:19:03.571Z|I-OCEAN7-304-0616641|  23.75  12.318  38.080  32.846 1495.7188 23:13:29.19M
2017-11-27T16:19:08.636Z|I-OCEAN7-304-0616641|  23.75  12.318  38.081  32.846 1495.7192 23:13:34.25M
2017-11-27T16:19:13.701Z|I-OCEAN7-304-0616641|  23.68  12.318  38.081  32.846 1495.7185 23:13:39.31M
2017-11-27T16:19:18.766Z|I-OCEAN7-304-0616641|  23.68  12.318  38.061  32.827 1495.6959 23:13:44.38M
2017-11-27T16:19:23.567Z|I-OCEAN7-304-0616641|  23.70  12.318  38.061  32.827 1495.6960 23:13:49.44M
2017-11-27T16:19:28.632Z|I-OCEAN7-304-0616641|  23.70  12.318  38.062  32.828 1495.6964 23:13:54.25M
2017-11-27T16:19:33.700Z|I-OCEAN7-304-0616641|  23.73  12.317  38.062  32.828 1495.6962 23:13:59.31M
2017-11-27T16:19:38.767Z|I-OCEAN7-304-0616641|  23.73  12.321  38.084  32.846 1495.7310 23:14:04.38M
2017-11-27T16:19:43.829Z|I-OCEAN7-304-0616641|  23.69  12.322  38.110  32.871 1495.7610 23:14:09.44M
2017-11-27T16:19:48.895Z|I-OCEAN7-304-0616641|  23.76  12.322  38.110  32.871 1495.7621 23:14:14.50M
2017-11-27T16:19:53.961Z|I-OCEAN7-304-0616641|  23.71  12.322  38.116  32.876 1495.7686 23:14:19.57M
2017-11-27T16:19:59.026Z|I-OCEAN7-304-0616641|  23.69  12.322  38.093  32.854 1495.7422 23:14:24.63M