2017-11-27T16:15:00.459Z|I-OCEAN7-304-0616641|  23.76  12.320  38.114  32.876 1495.7626 23:09:26.07M
2017-11-27T16:15:05.526Z|I-OCEAN7-304-0616641|  23.75  12.320  38.124  32.886 1495.7733 23:09:31.13M
2017-11-27T16:15:10.590Z|I-OCEAN7-304-0616641|  23.80  12.319  38.098  32.861 1495.7441 23:09:36.19M
2017-11-27T16:15:15.656Z|I-OCEAN7-304-0616641|  23.71  12.319  38.098  32.861 1495.7417 23:09:41.25M
2017-11-27T16:15:20.722Z|I-OCEAN7-304-0616641|  23.76  12.319  38.055  32.820 1495.6925 23:09:46.32M
2017-11-27T16:15:25.785Z|I-OCEAN7-304-0616641|  23.70  12.318  38.096  32.860 1495.7378 23:09:51.38M
2017-11-27T16:15:30.850Z|I-OCEAN7-304-0616641|  23.77  12.318  38.128  32.891 1495.7744 23:09:56.45M
2017-11-27T16:15:35.915Z|I-OCEAN7-304-0616641|  23.72  12.318  38.090  32.855 1495.7302 23:10:01.51M
2017-11-27T16:15:40.978Z|I-OCEAN7-304-0616641|  23.74  12.318  38.067  32.832 1495.7040 23:10:06.57M
2017-11-27T16:15:46.044Z|I-OCEAN7-304-0616641|  23.74  12.318  38.067  32.832 1495.7043 23:10:11.64M
2017-11-27T16:15:51.108Z|I-OCEAN7-304-0616641|  23.74  12.318  38.113  32.877 1495.7555 23:10:16.70M
2017-11-27T16:15:56.174Z|I-OCEAN7-304-0616641|  23.72  12.318  38.112  32.876 1495.7549 23:10:21.76M