2017-11-27T16:08:01.125Z|I-OCEAN7-304-0616641|  23.79  12.323  38.049  32.812 1495.6956 23:02:26.69M
2017-11-27T16:08:06.186Z|I-OCEAN7-304-0616641|  23.78  12.320  38.081  32.844 1495.7253 23:02:31.75M
2017-11-27T16:08:11.252Z|I-OCEAN7-304-0616641|  23.78  12.320  38.110  32.872 1495.7578 23:02:36.81M
2017-11-27T16:08:16.316Z|I-OCEAN7-304-0616641|  23.83  12.319  38.110  32.872 1495.7577 23:02:41.88M
2017-11-27T16:08:21.381Z|I-OCEAN7-304-0616641|  23.82  12.319  38.109  32.872 1495.7562 23:02:46.94M
2017-11-27T16:08:26.443Z|I-OCEAN7-304-0616641|  23.81  12.319  38.109  32.872 1495.7545 23:02:52.03M
2017-11-27T16:08:31.510Z|I-OCEAN7-304-0616641|  23.81  12.318  38.096  32.860 1495.7382 23:02:57.09M
2017-11-27T16:08:36.577Z|I-OCEAN7-304-0616641|  23.81  12.318  38.092  32.857 1495.7333 23:03:02.15M
2017-11-27T16:08:41.640Z|I-OCEAN7-304-0616641|  23.76  12.317  38.073  32.839 1495.7102 23:03:07.22M
2017-11-27T16:08:46.705Z|I-OCEAN7-304-0616641|  23.74  12.318  38.065  32.831 1495.7019 23:03:12.28M
2017-11-27T16:08:51.771Z|I-OCEAN7-304-0616641|  23.74  12.318  38.029  32.795 1495.6602 23:03:17.35M
2017-11-27T16:08:56.834Z|I-OCEAN7-304-0616641|  23.74  12.318  38.087  32.852 1495.7277 23:03:22.41M