2017-11-27T16:06:04.891Z|I-OCEAN7-304-0616641|  23.80  12.318  38.080  32.845 1495.7206 23:00:30.46M
2017-11-27T16:06:09.956Z|I-OCEAN7-304-0616641|  23.80  12.318  38.078  32.842 1495.7179 23:00:35.52M
2017-11-27T16:06:15.022Z|I-OCEAN7-304-0616641|  23.79  12.319  38.170  32.931 1495.8242 23:00:40.58M
2017-11-27T16:06:20.086Z|I-OCEAN7-304-0616641|  23.80  12.318  38.123  32.886 1495.7688 23:00:45.65M
2017-11-27T16:06:25.151Z|I-OCEAN7-304-0616641|  23.72  12.318  38.114  32.878 1495.7568 23:00:50.71M
2017-11-27T16:06:30.214Z|I-OCEAN7-304-0616641|  23.74  12.317  38.113  32.877 1495.7548 23:00:55.78M
2017-11-27T16:06:35.282Z|I-OCEAN7-304-0616641|  23.74  12.317  38.078  32.844 1495.7147 23:01:00.84M
2017-11-27T16:06:40.344Z|I-OCEAN7-304-0616641|  23.72  12.317  38.106  32.871 1495.7465 23:01:05.90M
2017-11-27T16:06:45.410Z|I-OCEAN7-304-0616641|  23.74  12.317  38.106  32.871 1495.7468 23:01:10.97M
2017-11-27T16:06:50.475Z|I-OCEAN7-304-0616641|  23.74  12.317  38.107  32.871 1495.7472 23:01:16.05M
2017-11-27T16:06:55.541Z|I-OCEAN7-304-0616641|  23.75  12.317  38.099  32.864 1495.7380 23:01:21.12M