2017-11-27T16:02:02.040Z|I-OCEAN7-304-0616641| 23.78 12.318 38.076 32.841 1495.7152 22:56:27.59M 2017-11-27T16:02:07.109Z|I-OCEAN7-304-0616641| 23.84 12.318 38.077 32.841 1495.7167 22:56:32.65M 2017-11-27T16:02:12.172Z|I-OCEAN7-304-0616641| 23.82 12.318 38.107 32.871 1495.7517 22:56:37.72M 2017-11-27T16:02:17.237Z|I-OCEAN7-304-0616641| 23.81 12.319 38.129 32.892 1495.7775 22:56:42.78M 2017-11-27T16:02:22.300Z|I-OCEAN7-304-0616641| 23.76 12.319 38.098 32.861 1495.7413 22:56:47.85M 2017-11-27T16:02:27.366Z|I-OCEAN7-304-0616641| 23.77 12.319 38.098 32.861 1495.7424 22:56:52.91M 2017-11-27T16:02:32.430Z|I-OCEAN7-304-0616641| 23.77 12.319 38.141 32.903 1495.7925 22:56:57.97M 2017-11-27T16:02:37.498Z|I-OCEAN7-304-0616641| 23.83 12.320 38.141 32.902 1495.7936 22:57:03.06M 2017-11-27T16:02:42.559Z|I-OCEAN7-304-0616641| 23.77 12.318 38.165 32.926 1495.8163 22:57:08.12M 2017-11-27T16:02:47.626Z|I-OCEAN7-304-0616641| 23.77 12.318 38.142 32.904 1495.7909 22:57:13.18M 2017-11-27T16:02:52.688Z|I-OCEAN7-304-0616641| 23.76 12.318 38.082 32.847 1495.7217 22:57:18.25M 2017-11-27T16:02:57.753Z|I-OCEAN7-304-0616641| 23.76 12.318 38.082 32.847 1495.7214 22:57:23.31M