2017-11-27T16:00:00.745Z|I-OCEAN7-304-0616641|  23.85  12.318  38.106  32.870 1495.7500 22:54:26.30M
2017-11-27T16:00:05.812Z|I-OCEAN7-304-0616641|  23.80  12.318  38.106  32.870 1495.7494 22:54:31.36M
2017-11-27T16:00:10.875Z|I-OCEAN7-304-0616641|  23.80  12.323  38.101  32.861 1495.7550 22:54:36.42M
2017-11-27T16:00:15.941Z|I-OCEAN7-304-0616641|  23.78  12.323  38.100  32.860 1495.7546 22:54:41.48M
2017-11-27T16:00:21.005Z|I-OCEAN7-304-0616641|  23.78  12.323  38.099  32.859 1495.7540 22:54:46.55M
2017-11-27T16:00:26.065Z|I-OCEAN7-304-0616641|  23.81  12.323  38.101  32.860 1495.7560 22:54:51.61M
2017-11-27T16:00:31.134Z|I-OCEAN7-304-0616641|  23.81  12.323  38.102  32.861 1495.7568 22:54:56.67M
2017-11-27T16:00:36.199Z|I-OCEAN7-304-0616641|  23.82  12.323  38.102  32.862 1495.7579 22:55:01.74M
2017-11-27T16:00:41.264Z|I-OCEAN7-304-0616641|  23.81  12.323  38.103  32.863 1495.7595 22:55:06.80M
2017-11-27T16:00:46.330Z|I-OCEAN7-304-0616641|  23.81  12.324  38.090  32.849 1495.7441 22:55:11.87M
2017-11-27T16:00:51.395Z|I-OCEAN7-304-0616641|  23.72  12.323  38.098  32.858 1495.7507 22:55:16.93M
2017-11-27T16:00:56.459Z|I-OCEAN7-304-0616641|  23.81  12.322  38.114  32.873 1495.7693 22:55:22.02M