2017-11-27T15:58:04.515Z|I-OCEAN7-304-0616641| 23.79 12.320 38.092 32.855 1495.7385 22:52:30.08M 2017-11-27T15:58:09.581Z|I-OCEAN7-304-0616641| 23.88 12.320 38.092 32.854 1495.7380 22:52:35.13M 2017-11-27T15:58:14.647Z|I-OCEAN7-304-0616641| 23.82 12.319 38.061 32.826 1495.7021 22:52:40.19M 2017-11-27T15:58:19.451Z|I-OCEAN7-304-0616641| 23.87 12.319 38.102 32.865 1495.7494 22:52:45.26M 2017-11-27T15:58:24.514Z|I-OCEAN7-304-0616641| 23.87 12.319 38.138 32.899 1495.7894 22:52:50.06M 2017-11-27T15:58:29.578Z|I-OCEAN7-304-0616641| 23.85 12.319 38.076 32.840 1495.7177 22:52:55.13M 2017-11-27T15:58:34.641Z|I-OCEAN7-304-0616641| 23.85 12.319 38.065 32.829 1495.7052 22:53:00.19M 2017-11-27T15:58:39.711Z|I-OCEAN7-304-0616641| 23.85 12.319 38.064 32.828 1495.7042 22:53:05.25M 2017-11-27T15:58:44.774Z|I-OCEAN7-304-0616641| 23.84 12.319 38.110 32.873 1495.7574 22:53:10.32M 2017-11-27T15:58:49.840Z|I-OCEAN7-304-0616641| 23.84 12.319 38.083 32.847 1495.7267 22:53:15.38M 2017-11-27T15:58:54.903Z|I-OCEAN7-304-0616641| 23.81 12.319 38.112 32.874 1495.7595 22:53:20.45M 2017-11-27T15:58:59.966Z|I-OCEAN7-304-0616641| 23.85 12.320 38.112 32.874 1495.7611 22:53:25.51M